GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.4 | 5.19 | 3.35 | 4.62 | 7.16 Million |
| 01 Apr, 2024 | 3.48 | 3.57 | 3.34 | 3.42 | 154.24 Thousand |
| 28 Mar, 2024 | 3.54 | 3.65 | 3.35 | 3.4 | 163.85 Thousand |
| 27 Mar, 2024 | 3.48 | 3.62 | 3.4 | 3.57 | 114.84 Thousand |
| 26 Mar, 2024 | 3.68 | 3.7 | 3.37 | 3.4 | 203.13 Thousand |
| 25 Mar, 2024 | 3.8 | 3.87 | 3.57 | 3.65 | 159.22 Thousand |
| 22 Mar, 2024 | 3.94 | 3.96 | 3.76 | 3.81 | 148.36 Thousand |
| 21 Mar, 2024 | 3.75 | 4.01 | 3.74 | 3.91 | 246.91 Thousand |
| 20 Mar, 2024 | 3.5 | 3.79 | 3.49 | 3.67 | 220.32 Thousand |
| 19 Mar, 2024 | 3.49 | 3.59 | 3.15 | 3.49 | 316.27 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW