GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.12 | 4.16 | 3.88 | 3.93 | 282.6 Thousand |
| 29 Apr, 2024 | 3.85 | 4.18 | 3.72 | 4.08 | 224.52 Thousand |
| 26 Apr, 2024 | 3.61 | 3.83 | 3.55 | 3.79 | 131.86 Thousand |
| 25 Apr, 2024 | 3.7 | 3.75 | 3.51 | 3.54 | 189.87 Thousand |
| 24 Apr, 2024 | 3.78 | 3.89 | 3.67 | 3.74 | 111.41 Thousand |
| 23 Apr, 2024 | 3.56 | 3.84 | 3.56 | 3.72 | 149.1 Thousand |
| 22 Apr, 2024 | 3.49 | 3.59 | 3.4 | 3.53 | 141.29 Thousand |
| 19 Apr, 2024 | 3.51 | 3.6 | 3.4 | 3.42 | 241.67 Thousand |
| 18 Apr, 2024 | 3.61 | 3.71 | 3.52 | 3.56 | 155.32 Thousand |
| 17 Apr, 2024 | 3.89 | 3.93 | 3.58 | 3.61 | 295.07 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW