GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.96 | 3.15 | 2.95 | 3.14 | 201.26 Thousand |
| 13 May, 2024 | 3.0 | 3.12 | 2.93 | 2.95 | 168.53 Thousand |
| 10 May, 2024 | 3.09 | 3.18 | 3.01 | 3.01 | 107.17 Thousand |
| 09 May, 2024 | 2.98 | 3.2 | 2.98 | 3.09 | 145.23 Thousand |
| 08 May, 2024 | 3.1 | 3.18 | 3.03 | 3.1 | 134.89 Thousand |
| 07 May, 2024 | 3.13 | 3.2 | 3.04 | 3.12 | 227.28 Thousand |
| 06 May, 2024 | 3.02 | 3.13 | 2.93 | 3.1 | 292.24 Thousand |
| 03 May, 2024 | 3.1 | 3.42 | 2.85 | 2.96 | 786.25 Thousand |
| 02 May, 2024 | 4.0 | 4.03 | 3.66 | 3.69 | 206.2 Thousand |
| 01 May, 2024 | 3.95 | 4.07 | 3.72 | 3.93 | 169.52 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW