GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.29 | 5.41 | 5.0 | 5.18 | 399.8 Thousand |
| 05 Apr, 2024 | 5.52 | 5.6 | 4.74 | 5.19 | 855.16 Thousand |
| 04 Apr, 2024 | 5.21 | 6.02 | 5.1 | 5.4 | 2.14 Million |
| 03 Apr, 2024 | 4.5 | 5.38 | 4.33 | 5.06 | 1.86 Million |
| 02 Apr, 2024 | 3.4 | 5.19 | 3.35 | 4.62 | 7.16 Million |
| 01 Apr, 2024 | 3.48 | 3.57 | 3.34 | 3.42 | 154.24 Thousand |
| 28 Mar, 2024 | 3.54 | 3.65 | 3.35 | 3.4 | 163.85 Thousand |
| 27 Mar, 2024 | 3.48 | 3.62 | 3.4 | 3.57 | 114.84 Thousand |
| 26 Mar, 2024 | 3.68 | 3.7 | 3.37 | 3.4 | 203.13 Thousand |
| 25 Mar, 2024 | 3.8 | 3.87 | 3.57 | 3.65 | 159.22 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF