GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.8 | 3.94 | 3.71 | 3.81 | 244.13 Thousand |
| 04 Oct, 2024 | 3.87 | 4.3 | 3.57 | 3.8 | 639.5 Thousand |
| 03 Oct, 2024 | 3.25 | 3.82 | 3.23 | 3.57 | 379.59 Thousand |
| 02 Oct, 2024 | 3.05 | 3.29 | 3.0 | 3.2 | 119.61 Thousand |
| 01 Oct, 2024 | 3.07 | 3.12 | 2.95 | 3.03 | 72.96 Thousand |
| 30 Sep, 2024 | 3.16 | 3.26 | 2.96 | 3.05 | 111.56 Thousand |
| 27 Sep, 2024 | 3.16 | 3.56 | 3.15 | 3.18 | 231.49 Thousand |
| 26 Sep, 2024 | 2.91 | 3.12 | 2.83 | 3.12 | 129.07 Thousand |
| 25 Sep, 2024 | 2.9 | 2.97 | 2.81 | 2.83 | 90.44 Thousand |
| 24 Sep, 2024 | 2.92 | 2.95 | 2.79 | 2.91 | 78.47 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW