GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.02 | 3.13 | 2.93 | 3.1 | 292.24 Thousand |
| 03 May, 2024 | 3.1 | 3.42 | 2.85 | 2.96 | 786.25 Thousand |
| 02 May, 2024 | 4.0 | 4.03 | 3.66 | 3.69 | 206.2 Thousand |
| 01 May, 2024 | 3.95 | 4.07 | 3.72 | 3.93 | 169.52 Thousand |
| 30 Apr, 2024 | 4.12 | 4.16 | 3.88 | 3.93 | 282.6 Thousand |
| 29 Apr, 2024 | 3.85 | 4.18 | 3.72 | 4.08 | 224.52 Thousand |
| 26 Apr, 2024 | 3.61 | 3.83 | 3.55 | 3.79 | 131.86 Thousand |
| 25 Apr, 2024 | 3.7 | 3.75 | 3.51 | 3.54 | 189.87 Thousand |
| 24 Apr, 2024 | 3.78 | 3.89 | 3.67 | 3.74 | 111.41 Thousand |
| 23 Apr, 2024 | 3.56 | 3.84 | 3.56 | 3.72 | 149.1 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF