GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.49 | 3.59 | 3.4 | 3.53 | 141.29 Thousand |
| 19 Apr, 2024 | 3.51 | 3.6 | 3.4 | 3.42 | 241.67 Thousand |
| 18 Apr, 2024 | 3.61 | 3.71 | 3.52 | 3.56 | 155.32 Thousand |
| 17 Apr, 2024 | 3.89 | 3.93 | 3.58 | 3.61 | 295.07 Thousand |
| 16 Apr, 2024 | 3.7 | 3.93 | 3.69 | 3.9 | 309.3 Thousand |
| 15 Apr, 2024 | 4.04 | 4.04 | 3.67 | 3.71 | 322.18 Thousand |
| 12 Apr, 2024 | 3.94 | 4.16 | 3.83 | 3.99 | 315.24 Thousand |
| 11 Apr, 2024 | 3.92 | 4.0 | 3.67 | 3.89 | 559.21 Thousand |
| 10 Apr, 2024 | 4.02 | 4.42 | 3.83 | 3.97 | 603.16 Thousand |
| 09 Apr, 2024 | 5.15 | 5.16 | 4.09 | 4.18 | 975.22 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF