GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.94 | 3.96 | 3.76 | 3.81 | 148.36 Thousand |
| 21 Mar, 2024 | 3.75 | 4.01 | 3.74 | 3.91 | 246.91 Thousand |
| 20 Mar, 2024 | 3.5 | 3.79 | 3.49 | 3.67 | 220.32 Thousand |
| 19 Mar, 2024 | 3.49 | 3.59 | 3.15 | 3.49 | 316.27 Thousand |
| 18 Mar, 2024 | 3.92 | 3.97 | 3.44 | 3.49 | 466.76 Thousand |
| 15 Mar, 2024 | 3.75 | 4.07 | 3.74 | 3.87 | 175.39 Thousand |
| 14 Mar, 2024 | 4.25 | 4.25 | 3.65 | 3.78 | 384.24 Thousand |
| 13 Mar, 2024 | 4.12 | 4.25 | 4.03 | 4.21 | 209.16 Thousand |
| 12 Mar, 2024 | 4.65 | 4.65 | 3.8 | 4.06 | 984.89 Thousand |
| 11 Mar, 2024 | 4.46 | 4.8 | 4.4 | 4.43 | 435.56 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF