GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.72 | 5.1 | 4.3 | 4.43 | 852.65 Thousand |
| 07 Mar, 2024 | 4.2 | 5.21 | 4.2 | 4.59 | 1.66 Million |
| 06 Mar, 2024 | 3.7 | 4.25 | 3.59 | 4.14 | 651.63 Thousand |
| 05 Mar, 2024 | 3.86 | 3.86 | 3.46 | 3.57 | 308.25 Thousand |
| 04 Mar, 2024 | 3.61 | 3.93 | 3.26 | 3.84 | 621.93 Thousand |
| 01 Mar, 2024 | 4.26 | 4.33 | 3.19 | 3.6 | 1.14 Million |
| 29 Feb, 2024 | 3.65 | 5.4 | 3.63 | 4.16 | 3.31 Million |
| 28 Feb, 2024 | 3.62 | 3.83 | 3.32 | 3.62 | 940.8 Thousand |
| 27 Feb, 2024 | 2.67 | 3.55 | 2.67 | 3.42 | 1.4 Million |
| 26 Feb, 2024 | 2.45 | 2.7 | 2.43 | 2.68 | 281.44 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF