GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2.95 | 2.95 | 2.81 | 2.83 | 193.7 Thousand |
| 17 May, 2024 | 3.06 | 3.1 | 2.9 | 2.94 | 172.1 Thousand |
| 16 May, 2024 | 3.19 | 3.25 | 3.03 | 3.03 | 138 Thousand |
| 15 May, 2024 | 3.08 | 3.21 | 3.08 | 3.2 | 115.41 Thousand |
| 14 May, 2024 | 2.96 | 3.15 | 2.95 | 3.14 | 201.26 Thousand |
| 13 May, 2024 | 3.0 | 3.12 | 2.93 | 2.95 | 168.53 Thousand |
| 10 May, 2024 | 3.09 | 3.18 | 3.01 | 3.01 | 107.17 Thousand |
| 09 May, 2024 | 2.98 | 3.2 | 2.98 | 3.09 | 145.23 Thousand |
| 08 May, 2024 | 3.1 | 3.18 | 3.03 | 3.1 | 134.89 Thousand |
| 07 May, 2024 | 3.13 | 3.2 | 3.04 | 3.12 | 227.28 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF