GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.15 | 3.17 | 3.03 | 3.04 | 136.9 Thousand |
| 01 Nov, 2024 | 3.22 | 3.25 | 3.09 | 3.15 | 109.07 Thousand |
| 31 Oct, 2024 | 3.21 | 3.29 | 3.05 | 3.18 | 202.66 Thousand |
| 30 Oct, 2024 | 3.37 | 3.47 | 3.15 | 3.21 | 305.64 Thousand |
| 29 Oct, 2024 | 3.64 | 3.77 | 3.37 | 3.48 | 169.92 Thousand |
| 28 Oct, 2024 | 3.41 | 3.79 | 3.35 | 3.69 | 238.81 Thousand |
| 25 Oct, 2024 | 3.37 | 3.52 | 3.17 | 3.39 | 232.71 Thousand |
| 24 Oct, 2024 | 3.34 | 3.51 | 3.16 | 3.43 | 188.55 Thousand |
| 23 Oct, 2024 | 3.5 | 3.51 | 3.31 | 3.34 | 101.59 Thousand |
| 22 Oct, 2024 | 3.59 | 3.6 | 3.3 | 3.54 | 124.43 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW