GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.72 | 5.21 | 4.62 | 5.14 | 1.00 |
| 03 Feb, 2022 | 4.58 | 4.74 | 4.54 | 4.7 | - |
| 02 Feb, 2022 | 5.0 | 5.25 | 4.5 | 4.65 | 4.00 |
| 01 Feb, 2022 | 4.8 | 5.69 | 4.8 | 4.95 | 8.00 |
| 31 Jan, 2022 | 4.46 | 5.08 | 4.45 | 4.88 | 1.00 |
| 28 Jan, 2022 | 4.32 | 4.74 | 4.29 | 4.45 | 1.00 |
| 27 Jan, 2022 | 4.68 | 4.78 | 4.28 | 4.33 | 2.00 |
| 26 Jan, 2022 | 4.97 | 5.19 | 4.5 | 4.55 | 2.00 |
| 25 Jan, 2022 | 4.9 | 5.38 | 4.6 | 4.86 | 3.00 |
| 24 Jan, 2022 | 4.6 | 5.19 | 4.07 | 5.03 | 3.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS