GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.0 | 6.49 | 5.71 | 5.98 | 2.00 |
| 04 Mar, 2022 | 5.99 | 6.49 | 5.41 | 6.02 | 3.00 |
| 03 Mar, 2022 | 6.7 | 6.8 | 5.95 | 6.08 | 4.00 |
| 02 Mar, 2022 | 6.11 | 6.69 | 6.11 | 6.66 | 1.00 |
| 01 Mar, 2022 | 7.16 | 7.19 | 5.51 | 6.09 | 7.00 |
| 28 Feb, 2022 | 7.75 | 7.96 | 7.15 | 7.39 | 4.00 |
| 25 Feb, 2022 | 8.0 | 8.2 | 7.7 | 7.86 | 4.00 |
| 24 Feb, 2022 | 7.06 | 8.19 | 7.06 | 8.0 | 3.00 |
| 23 Feb, 2022 | 7.86 | 8.35 | 7.02 | 7.67 | 6.00 |
| 22 Feb, 2022 | 6.2 | 7.87 | 6.2 | 7.64 | 12.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS