GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 6.04 | 6.97 | 6.04 | 6.89 | 1.00 |
| 23 Feb, 2021 | 6.49 | 6.5 | 5.81 | 6.26 | 2.00 |
| 22 Feb, 2021 | 7.04 | 7.04 | 6.49 | 6.5 | 4.00 |
| 19 Feb, 2021 | 7.21 | 7.32 | 6.94 | 7.04 | 2.00 |
| 18 Feb, 2021 | 7.62 | 7.62 | 6.79 | 7.35 | 3.00 |
| 17 Feb, 2021 | 7.75 | 7.85 | 7.35 | 7.46 | 3.00 |
| 16 Feb, 2021 | 7.95 | 7.96 | 7.35 | 7.83 | 3.00 |
| 12 Feb, 2021 | 7.65 | 7.9 | 7.15 | 7.83 | 4.00 |
| 11 Feb, 2021 | 7.71 | 7.89 | 6.82 | 7.6 | 8.00 |
| 10 Feb, 2021 | 9.1 | 9.9 | 7.5 | 7.52 | 73.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS