GRI Bio, Inc. (GRI)
USD 1.45
(-5.29%)
USD 1.45
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.52 | 1.59 | 1.43 | 1.45 | 95.31 Thousand |
| 14 Apr, 2025 | 1.36 | 1.37 | 1.26 | 1.3 | 68.95 Thousand |
| 11 Apr, 2025 | 1.2 | 1.37 | 1.16 | 1.33 | 121.38 Thousand |
| 10 Apr, 2025 | 1.27 | 1.37 | 1.16 | 1.21 | 187.2 Thousand |
| 09 Apr, 2025 | 1.25 | 1.32 | 1.1 | 1.3 | 241.2 Thousand |
| 08 Apr, 2025 | 1.4 | 1.44 | 1.25 | 1.27 | 275.71 Thousand |
| 07 Apr, 2025 | 1.57 | 1.57 | 1.31 | 1.4 | 351.9 Thousand |
| 04 Apr, 2025 | 1.35 | 1.7 | 1.21 | 1.51 | 866.83 Thousand |
| 03 Apr, 2025 | 1.67 | 1.76 | 1.38 | 1.44 | 694.61 Thousand |
| 02 Apr, 2025 | 2.17 | 2.86 | 1.6 | 1.67 | 2.52 Million |
ITM
PRMG
STS
VOYA-PB
6707
DECK