GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.47 | 1.47 | 1.39 | 1.43 | 66.15 Thousand |
| 04 Jun, 2025 | 1.34 | 1.49 | 1.34 | 1.45 | 196.61 Thousand |
| 03 Jun, 2025 | 1.29 | 1.44 | 1.25 | 1.35 | 127.3 Thousand |
| 02 Jun, 2025 | 1.3 | 1.35 | 1.24 | 1.28 | 149.43 Thousand |
| 30 May, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | 76.22 Thousand |
| 29 May, 2025 | 1.36 | 1.4 | 1.29 | 1.37 | 115.2 Thousand |
| 28 May, 2025 | 1.31 | 1.38 | 1.28 | 1.35 | 88.1 Thousand |
| 27 May, 2025 | 1.2 | 1.33 | 1.2 | 1.31 | 250.2 Thousand |
| 23 May, 2025 | 1.21 | 1.23 | 1.13 | 1.2 | 260.1 Thousand |
| 22 May, 2025 | 1.28 | 1.31 | 1.19 | 1.25 | 4.05 Million |
ITM
PRMG
STS
VOYA-PB
6707
DECK