GRI Bio, Inc. (GRI)
USD 1.47
(0.34%)
USD 1.47
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.57 | 1.57 | 1.31 | 1.4 | 351.9 Thousand |
| 04 Apr, 2025 | 1.35 | 1.7 | 1.21 | 1.51 | 866.83 Thousand |
| 03 Apr, 2025 | 1.67 | 1.76 | 1.38 | 1.44 | 694.61 Thousand |
| 02 Apr, 2025 | 2.17 | 2.86 | 1.6 | 1.67 | 2.52 Million |
| 01 Apr, 2025 | 9.33 | 11.12 | 2.0 | 2.02 | 12.18 Million |
| 31 Mar, 2025 | 4.75 | 4.75 | 3.05 | 3.2 | 96.56 Thousand |
| 28 Mar, 2025 | 6.06 | 6.06 | 4.33 | 4.37 | 60.8 Thousand |
| 27 Mar, 2025 | 5.79 | 5.98 | 5.79 | 5.87 | 7800.00 |
| 26 Mar, 2025 | 6.37 | 6.93 | 5.56 | 5.95 | 41.03 Thousand |
| 25 Mar, 2025 | 7.36 | 8.0 | 6.7 | 6.7 | 37 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK