GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.28 | 1.31 | 1.19 | 1.25 | 4.05 Million |
| 21 May, 2025 | 1.45 | 1.51 | 1.36 | 1.38 | 96.33 Thousand |
| 20 May, 2025 | 1.43 | 1.48 | 1.4 | 1.45 | 99.92 Thousand |
| 19 May, 2025 | 1.55 | 1.55 | 1.33 | 1.4 | 745.03 Thousand |
| 16 May, 2025 | 1.45 | 1.51 | 1.4 | 1.5 | 120.87 Thousand |
| 15 May, 2025 | 1.47 | 1.49 | 1.38 | 1.45 | 149.93 Thousand |
| 14 May, 2025 | 1.5 | 1.52 | 1.42 | 1.47 | 150.73 Thousand |
| 13 May, 2025 | 1.57 | 1.62 | 1.48 | 1.49 | 116.8 Thousand |
| 12 May, 2025 | 1.61 | 1.65 | 1.52 | 1.55 | 113.8 Thousand |
| 09 May, 2025 | 1.62 | 1.65 | 1.45 | 1.47 | 136.2 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK