GRI Bio, Inc. (GRI)
USD 1.47
(0.34%)
USD 1.47
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.44 | 6.8 | 6.42 | 6.49 | 5823.00 |
| 07 Mar, 2025 | 6.73 | 6.73 | 6.02 | 6.56 | 7201.00 |
| 06 Mar, 2025 | 6.9 | 7.23 | 6.78 | 6.78 | 4123.00 |
| 05 Mar, 2025 | 7.58 | 7.58 | 6.82 | 6.93 | 13.5 Thousand |
| 04 Mar, 2025 | 7.42 | 7.42 | 6.8 | 7.03 | 10.03 Thousand |
| 03 Mar, 2025 | 7.43 | 7.96 | 7.3 | 7.64 | 6900.00 |
| 28 Feb, 2025 | 7.55 | 7.95 | 7.12 | 7.92 | 3900.00 |
| 27 Feb, 2025 | 8.2 | 8.77 | 7.42 | 7.99 | 11.55 Thousand |
| 26 Feb, 2025 | 7.14 | 8.2 | 6.53 | 8.2 | 23.95 Thousand |
| 25 Feb, 2025 | 7.22 | 10.95 | 7.0 | 7.3 | 62.44 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK