GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.27 | 1.37 | 1.16 | 1.21 | 187.2 Thousand |
| 09 Apr, 2025 | 1.25 | 1.32 | 1.1 | 1.3 | 241.2 Thousand |
| 08 Apr, 2025 | 1.4 | 1.44 | 1.25 | 1.27 | 275.71 Thousand |
| 07 Apr, 2025 | 1.57 | 1.57 | 1.31 | 1.4 | 351.9 Thousand |
| 04 Apr, 2025 | 1.35 | 1.7 | 1.21 | 1.51 | 866.83 Thousand |
| 03 Apr, 2025 | 1.67 | 1.76 | 1.38 | 1.44 | 694.61 Thousand |
| 02 Apr, 2025 | 2.17 | 2.86 | 1.6 | 1.67 | 2.52 Million |
| 01 Apr, 2025 | 9.33 | 11.12 | 2.0 | 2.02 | 12.18 Million |
| 31 Mar, 2025 | 4.75 | 4.75 | 3.05 | 3.2 | 96.56 Thousand |
| 28 Mar, 2025 | 6.06 | 6.06 | 4.33 | 4.37 | 60.8 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK