GRI Bio, Inc. (GRI)
USD 1.84
(26.9%)
USD 1.84
(26.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.99 | 8.5 | 7.33 | 8.18 | 8773.00 |
| 07 Feb, 2025 | 8.45 | 8.89 | 7.92 | 8.14 | 8476.00 |
| 06 Feb, 2025 | 8.86 | 8.95 | 8.07 | 8.43 | 15.23 Thousand |
| 05 Feb, 2025 | 9.35 | 9.62 | 9.01 | 9.01 | 7707.00 |
| 04 Feb, 2025 | 9.35 | 10.54 | 8.89 | 9.07 | 23.91 Thousand |
| 03 Feb, 2025 | 10.21 | 11.22 | 10.2 | 10.71 | 6159.00 |
| 31 Jan, 2025 | 11.22 | 11.3 | 10.54 | 10.74 | 2669.00 |
| 30 Jan, 2025 | 10.49 | 11.9 | 9.89 | 11.16 | 8682.00 |
| 29 Jan, 2025 | 10.39 | 10.8 | 10.21 | 10.71 | 7313.00 |
| 28 Jan, 2025 | 10.71 | 11.05 | 10.21 | 10.71 | 7333.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK