GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1300.00 |
| 13 Mar, 2025 | 6.04 | 6.17 | 5.96 | 6.0 | 4000.00 |
| 12 Mar, 2025 | 6.22 | 6.31 | 5.71 | 5.95 | 7619.00 |
| 11 Mar, 2025 | 6.28 | 6.35 | 6.15 | 6.15 | 3429.00 |
| 10 Mar, 2025 | 6.44 | 6.8 | 6.42 | 6.49 | 5823.00 |
| 07 Mar, 2025 | 6.73 | 6.73 | 6.02 | 6.56 | 7201.00 |
| 06 Mar, 2025 | 6.9 | 7.23 | 6.78 | 6.78 | 4123.00 |
| 05 Mar, 2025 | 7.58 | 7.58 | 6.82 | 6.93 | 13.5 Thousand |
| 04 Mar, 2025 | 7.42 | 7.42 | 6.8 | 7.03 | 10.03 Thousand |
| 03 Mar, 2025 | 7.43 | 7.96 | 7.3 | 7.64 | 6900.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK