GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.33 | 1.46 | 1.33 | 1.44 | 45.9 Thousand |
| 22 Aug, 2025 | 1.42 | 1.43 | 1.35 | 1.4 | 85.5 Thousand |
| 21 Aug, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 99.8 Thousand |
| 20 Aug, 2025 | 1.39 | 1.45 | 1.35 | 1.45 | 57.4 Thousand |
| 19 Aug, 2025 | 1.48 | 1.57 | 1.38 | 1.42 | 149.8 Thousand |
| 18 Aug, 2025 | 1.4 | 1.52 | 1.4 | 1.47 | 90.4 Thousand |
| 15 Aug, 2025 | 1.41 | 1.45 | 1.39 | 1.39 | 50 Thousand |
| 14 Aug, 2025 | 1.3 | 1.44 | 1.3 | 1.44 | 153.4 Thousand |
| 13 Aug, 2025 | 1.26 | 1.33 | 1.26 | 1.3 | 73.9 Thousand |
| 12 Aug, 2025 | 1.17 | 1.28 | 1.17 | 1.27 | 161.6 Thousand |
GRNQ
GROM
GROW
GRCE
GREE
GRFS