GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9.07 9.64 8.71 9.18 4329.00
12 Feb, 2025 8.25 9.66 8.25 9.35 9382.00
11 Feb, 2025 8.48 8.5 8.18 8.42 2496.00
10 Feb, 2025 7.99 8.5 7.33 8.18 8773.00
07 Feb, 2025 8.45 8.89 7.92 8.14 8476.00
06 Feb, 2025 8.86 8.95 8.07 8.43 15.23 Thousand
05 Feb, 2025 9.35 9.62 9.01 9.01 7707.00
04 Feb, 2025 9.35 10.54 8.89 9.07 23.91 Thousand
03 Feb, 2025 10.21 11.22 10.2 10.71 6159.00
31 Jan, 2025 11.22 11.3 10.54 10.74 2669.00