GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.52 13.09 12.17 12.47 8019.00
14 Jan, 2025 12.58 12.93 12.24 12.73 10.6 Thousand
13 Jan, 2025 12.92 12.92 11.94 12.41 5262.00
10 Jan, 2025 12.6 13.09 12.58 12.96 8920.00
08 Jan, 2025 14.45 14.45 12.33 12.49 16.06 Thousand
07 Jan, 2025 14.45 14.45 13.6 14.05 4324.00
06 Jan, 2025 15.47 15.47 13.61 14.14 15.51 Thousand
03 Jan, 2025 14.62 15.64 14.28 15.42 19.93 Thousand
02 Jan, 2025 14.28 14.45 13.69 14.45 12.64 Thousand
31 Dec, 2024 13.77 14.28 13.43 14.08 14.08 Thousand