GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.72 | 1.85 | 1.63 | 1.85 | 191.5 Thousand |
| 11 Jul, 2025 | 1.55 | 1.7 | 1.53 | 1.66 | 187.1 Thousand |
| 10 Jul, 2025 | 1.67 | 1.75 | 1.54 | 1.58 | 311.5 Thousand |
| 09 Jul, 2025 | 1.65 | 1.73 | 1.59 | 1.66 | 188.4 Thousand |
| 08 Jul, 2025 | 1.49 | 1.69 | 1.49 | 1.65 | 327.1 Thousand |
| 07 Jul, 2025 | 1.44 | 1.5 | 1.39 | 1.47 | 113.5 Thousand |
| 03 Jul, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | 80.3 Thousand |
| 02 Jul, 2025 | 1.34 | 1.47 | 1.34 | 1.45 | 127 Thousand |
| 01 Jul, 2025 | 1.27 | 1.41 | 1.26 | 1.37 | 160 Thousand |
| 30 Jun, 2025 | 1.29 | 1.35 | 1.26 | 1.29 | 140.8 Thousand |
GRNQ
GROM
GROW
GRCE
GREE
GRFS