GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.22 11.3 10.54 10.74 2669.00
30 Jan, 2025 10.49 11.9 9.89 11.16 8682.00
29 Jan, 2025 10.39 10.8 10.21 10.71 7313.00
28 Jan, 2025 10.71 11.05 10.21 10.71 7333.00
27 Jan, 2025 11.2 11.2 10.37 10.85 12.9 Thousand
24 Jan, 2025 11.22 11.48 10.03 10.45 16.98 Thousand
23 Jan, 2025 11.42 11.83 11.05 11.66 7369.00
22 Jan, 2025 11.46 11.9 11.32 11.42 8335.00
21 Jan, 2025 12.58 12.58 11.39 11.82 10.09 Thousand
17 Jan, 2025 11.9 12.41 11.73 12.25 7248.00