GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.32 | 1.4 | 1.32 | 1.4 | 123.4 Thousand |
| 11 Jun, 2025 | 1.37 | 1.44 | 1.3 | 1.32 | 183.7 Thousand |
| 10 Jun, 2025 | 1.3 | 1.39 | 1.3 | 1.36 | 68.8 Thousand |
| 09 Jun, 2025 | 1.38 | 1.41 | 1.25 | 1.3 | 193.6 Thousand |
| 06 Jun, 2025 | 1.43 | 1.47 | 1.37 | 1.38 | 43.9 Thousand |
| 05 Jun, 2025 | 1.47 | 1.47 | 1.39 | 1.43 | 65.9 Thousand |
| 04 Jun, 2025 | 1.34 | 1.49 | 1.34 | 1.45 | 196.5 Thousand |
| 03 Jun, 2025 | 1.29 | 1.44 | 1.25 | 1.35 | 127.3 Thousand |
| 02 Jun, 2025 | 1.3 | 1.35 | 1.24 | 1.28 | 149.4 Thousand |
| 30 May, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | 76.2 Thousand |
GRNQ
GROM
GROW
GRCE
GREE
GRFS