GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 13.77 14.28 13.43 14.08 14.08 Thousand
30 Dec, 2024 13.43 13.6 12.75 13.57 6390.00
27 Dec, 2024 13.4 13.94 12.07 13.21 12.7 Thousand
26 Dec, 2024 13.26 13.6 12.58 13.34 12.75 Thousand
24 Dec, 2024 12.24 13.24 12.07 13.09 4224.00
23 Dec, 2024 12.41 12.92 11.94 12.81 10.93 Thousand
20 Dec, 2024 13.1 13.43 12.58 12.58 13.8 Thousand
19 Dec, 2024 12.75 13.37 12.49 13.09 9461.00
18 Dec, 2024 13.09 13.6 12.71 12.72 11.13 Thousand
17 Dec, 2024 12.75 13.42 12.75 13.26 13.53 Thousand