GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.22 11.39 9.86 10.44 59.86 Thousand
28 Oct, 2024 12.39 12.39 11.22 11.5 51.38 Thousand
25 Oct, 2024 13.77 13.77 12.08 12.19 87.7 Thousand
24 Oct, 2024 13.21 14.62 12.75 13.99 128.13 Thousand
23 Oct, 2024 15.95 15.95 12.14 13.7 181.64 Thousand
22 Oct, 2024 17.17 17.68 15.11 16.49 495.35 Thousand
21 Oct, 2024 28.39 30.43 17.68 22.44 6.89 Million
18 Oct, 2024 8.12 11.05 7.17 9.86 1.31 Million
17 Oct, 2024 7.65 9.18 7.16 8.31 277.01 Thousand
16 Oct, 2024 6.97 9.32 6.46 7.89 932.32 Thousand