GRI Bio, Inc. (GRI)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.14 | 6.14 | 5.13 | 5.69 | 40.01 Thousand |
| 30 Sep, 2024 | 7.4 | 7.65 | 5.79 | 6.14 | 111.89 Thousand |
| 27 Sep, 2024 | 8.06 | 8.15 | 7.48 | 7.58 | 37.33 Thousand |
| 26 Sep, 2024 | 7.97 | 8.67 | 6.88 | 8.44 | 200.56 Thousand |
| 25 Sep, 2024 | 8.01 | 8.06 | 6.8 | 7.97 | 171.83 Thousand |
| 24 Sep, 2024 | 7.23 | 10.03 | 7.15 | 7.82 | 240.2 Thousand |
| 23 Sep, 2024 | 7.4 | 7.51 | 6.73 | 7.15 | 16.81 Thousand |
| 20 Sep, 2024 | 8.02 | 8.21 | 7.49 | 7.49 | 5279.00 |
| 19 Sep, 2024 | 7.99 | 8.45 | 7.77 | 7.82 | 4076.00 |
| 18 Sep, 2024 | 8.24 | 8.68 | 7.82 | 8.04 | 2895.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK