GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.8 | 1.88 | 1.73 | 1.82 | 127 Thousand |
| 29 Apr, 2025 | 1.86 | 1.86 | 1.66 | 1.8 | 154.3 Thousand |
| 28 Apr, 2025 | 1.82 | 1.93 | 1.69 | 1.78 | 169.2 Thousand |
| 25 Apr, 2025 | 1.7 | 1.87 | 1.6 | 1.82 | 248.2 Thousand |
| 24 Apr, 2025 | 1.78 | 1.88 | 1.67 | 1.67 | 376.1 Thousand |
| 23 Apr, 2025 | 1.51 | 2.11 | 1.51 | 1.84 | 1.32 Million |
| 22 Apr, 2025 | 1.49 | 1.68 | 1.42 | 1.45 | 185 Thousand |
| 21 Apr, 2025 | 1.45 | 1.51 | 1.41 | 1.46 | 100.1 Thousand |
| 17 Apr, 2025 | 1.5 | 1.59 | 1.42 | 1.51 | 154.5 Thousand |
| 16 Apr, 2025 | 1.68 | 1.68 | 1.5 | 1.53 | 164.2 Thousand |
GRNQ
GROM
GROW
GRCE
GREE
GRFS