GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.59 8.7 8.16 8.25 6937.00
16 Sep, 2024 8.9 8.93 8.56 8.63 3304.00
13 Sep, 2024 8.88 8.91 8.54 8.54 3512.00
12 Sep, 2024 8.9 9.08 8.51 8.58 5403.00
11 Sep, 2024 9.06 9.44 8.74 8.96 8133.00
10 Sep, 2024 9.0 9.06 8.62 8.84 11.65 Thousand
09 Sep, 2024 8.67 9.22 8.67 8.83 5337.00
06 Sep, 2024 8.33 9.18 8.33 8.71 7232.00
05 Sep, 2024 8.72 8.77 8.19 8.33 5218.00
04 Sep, 2024 8.68 8.75 8.33 8.6 7188.00