GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.59 8.59 8.35 8.43 6718.00
16 Aug, 2024 8.01 8.59 7.99 8.35 4654.00
15 Aug, 2024 8.62 8.62 8.14 8.16 7348.00
14 Aug, 2024 8.87 9.18 8.07 8.07 5741.00
13 Aug, 2024 8.98 9.18 8.63 8.74 4635.00
12 Aug, 2024 8.84 8.88 8.52 8.63 3865.00
09 Aug, 2024 8.41 8.84 8.36 8.84 5641.00
08 Aug, 2024 8.13 9.13 7.99 8.67 10.3 Thousand
07 Aug, 2024 8.11 8.16 7.82 7.82 9506.00
06 Aug, 2024 8.47 9.18 8.28 8.54 8882.00