GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.33 | 11.12 | 2.0 | 2.02 | 12.18 Million |
| 31 Mar, 2025 | 4.75 | 4.75 | 3.05 | 3.2 | 96.2 Thousand |
| 28 Mar, 2025 | 6.06 | 6.06 | 4.33 | 4.37 | 60.5 Thousand |
| 27 Mar, 2025 | 5.79 | 5.98 | 5.79 | 5.87 | 7800.00 |
| 26 Mar, 2025 | 6.37 | 6.93 | 5.56 | 5.95 | 40.9 Thousand |
| 25 Mar, 2025 | 7.36 | 8.0 | 6.7 | 6.7 | 37 Thousand |
| 24 Mar, 2025 | 8.74 | 8.8 | 7.6 | 8.06 | 25 Thousand |
| 21 Mar, 2025 | 7.35 | 8.75 | 7.0 | 8.27 | 82.3 Thousand |
| 20 Mar, 2025 | 6.66 | 7.7 | 6.31 | 7.0 | 63.3 Thousand |
| 19 Mar, 2025 | 6.5 | 6.79 | 5.5 | 6.7 | 34.3 Thousand |
GRNQ
GROM
GROW
GRCE
GREE
GRFS