GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 7.4 7.51 6.73 7.15 16.81 Thousand
20 Sep, 2024 8.02 8.21 7.49 7.49 5279.00
19 Sep, 2024 7.99 8.45 7.77 7.82 4076.00
18 Sep, 2024 8.24 8.68 7.82 8.04 2895.00
17 Sep, 2024 8.59 8.7 8.16 8.25 6937.00
16 Sep, 2024 8.9 8.93 8.56 8.63 3304.00
13 Sep, 2024 8.88 8.91 8.54 8.54 3512.00
12 Sep, 2024 8.9 9.08 8.51 8.58 5403.00
11 Sep, 2024 9.06 9.44 8.74 8.96 8133.00
10 Sep, 2024 9.0 9.06 8.62 8.84 11.65 Thousand