GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47.94 51.0 42.5 45.56 31.64 Thousand
21 Jun, 2024 42.16 51.0 41.82 45.22 17.09 Thousand
20 Jun, 2024 47.77 49.94 42.5 42.67 26 Thousand
18 Jun, 2024 51.34 54.23 43.35 49.98 21.46 Thousand
17 Jun, 2024 51.71 55.25 45.42 48.64 8818.00
14 Jun, 2024 53.04 59.34 45.31 50.39 8429.00
13 Jun, 2024 57.46 58.43 55.25 57.19 660.00
12 Jun, 2024 59.67 59.67 55.25 55.47 607.00
11 Jun, 2024 59.14 59.67 55.69 57.86 872.00
10 Jun, 2024 59.67 61.57 55.12 58.57 1434.00