GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.41 8.84 8.36 8.84 5641.00
08 Aug, 2024 8.13 9.13 7.99 8.67 10.3 Thousand
07 Aug, 2024 8.11 8.16 7.82 7.82 9506.00
06 Aug, 2024 8.47 9.18 8.28 8.54 8882.00
05 Aug, 2024 7.7 8.33 6.8 8.3 12.54 Thousand
02 Aug, 2024 11.37 11.56 7.84 9.16 43.57 Thousand
01 Aug, 2024 13.26 13.26 11.22 11.73 13.21 Thousand
31 Jul, 2024 12.92 13.6 12.25 13.01 16.26 Thousand
30 Jul, 2024 13.56 15.13 11.92 13.4 42.08 Thousand
29 Jul, 2024 19.38 20.4 13.58 13.89 67.31 Thousand