GRI Bio, Inc. (GRI)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 62.39 | 64.09 | 59.67 | 61.53 | 1708.00 |
| 06 Jun, 2024 | 64.75 | 66.3 | 60.18 | 62.1 | 2615.00 |
| 05 Jun, 2024 | 64.09 | 64.09 | 58.79 | 63.65 | 2608.00 |
| 04 Jun, 2024 | 61.88 | 64.07 | 59.89 | 64.07 | 1463.00 |
| 03 Jun, 2024 | 66.63 | 81.77 | 59.69 | 63.87 | 10.98 Thousand |
| 31 May, 2024 | 68.29 | 70.28 | 64.31 | 66.74 | 840.00 |
| 30 May, 2024 | 72.93 | 74.37 | 66.54 | 73.13 | 1784.00 |
| 29 May, 2024 | 71.83 | 74.92 | 66.3 | 71.83 | 2571.00 |
| 28 May, 2024 | 72.93 | 72.93 | 66.45 | 69.61 | 1653.00 |
| 24 May, 2024 | 85.99 | 86.19 | 63.69 | 70.28 | 5313.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK