GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.88 29.75 26.52 27.88 6155.00
05 Jul, 2024 27.2 27.63 24.82 26.69 4456.00
03 Jul, 2024 28.73 28.73 27.2 27.2 3241.00
02 Jul, 2024 34.0 34.17 27.2 27.88 18.31 Thousand
01 Jul, 2024 32.64 38.93 32.3 32.3 13.49 Thousand
28 Jun, 2024 29.92 33.32 29.76 32.64 7029.00
27 Jun, 2024 34.51 34.68 28.9 33.32 42.36 Thousand
26 Jun, 2024 34.0 35.87 29.75 31.11 45.53 Thousand
25 Jun, 2024 44.54 59.33 43.69 50.49 45.94 Thousand
24 Jun, 2024 47.94 51.0 42.5 45.56 31.64 Thousand