GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.97 | 6.25 | 5.44 | 5.89 | 9706.00 |
| 04 Oct, 2024 | 6.39 | 6.46 | 5.65 | 6.09 | 21.07 Thousand |
| 03 Oct, 2024 | 5.78 | 6.55 | 5.78 | 6.4 | 31.77 Thousand |
| 02 Oct, 2024 | 5.48 | 5.78 | 5.35 | 5.54 | 14.42 Thousand |
| 01 Oct, 2024 | 6.14 | 6.14 | 5.13 | 5.69 | 40.01 Thousand |
| 30 Sep, 2024 | 7.4 | 7.65 | 5.79 | 6.14 | 111.89 Thousand |
| 27 Sep, 2024 | 8.06 | 8.15 | 7.48 | 7.58 | 37.33 Thousand |
| 26 Sep, 2024 | 7.97 | 8.67 | 6.88 | 8.44 | 200.56 Thousand |
| 25 Sep, 2024 | 8.01 | 8.06 | 6.8 | 7.97 | 171.83 Thousand |
| 24 Sep, 2024 | 7.23 | 10.03 | 7.15 | 7.82 | 240.2 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK