GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 93.31 97.24 89.51 91.27 2288.00
22 May, 2024 92.42 103.87 88.62 100.33 2991.00
21 May, 2024 101.7 106.04 88.64 91.6 14.42 Thousand
20 May, 2024 95.07 101.66 88.4 95.03 11.54 Thousand
17 May, 2024 99.87 99.87 91.27 92.82 1152.00
16 May, 2024 90.57 95.03 89.51 91.16 458.00
15 May, 2024 91.72 92.26 88.4 88.55 487.00
14 May, 2024 90.61 95.05 89.51 89.62 1356.00
13 May, 2024 87.3 92.82 87.3 90.17 370.00
10 May, 2024 90.61 92.8 86.63 90.61 196.00