GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.42 22.27 19.89 21.42 30.65 Thousand
25 Jul, 2024 20.06 23.97 19.55 21.59 61.47 Thousand
24 Jul, 2024 28.05 32.98 22.1 22.78 476.61 Thousand
23 Jul, 2024 29.07 43.69 25.84 26.52 382.84 Thousand
22 Jul, 2024 28.65 28.65 26.52 27.54 3741.00
19 Jul, 2024 29.41 29.58 26.35 28.39 10.98 Thousand
18 Jul, 2024 27.71 31.28 27.2 29.75 50.97 Thousand
17 Jul, 2024 29.24 30.26 28.39 29.41 2649.00
16 Jul, 2024 29.41 31.79 28.05 29.24 5589.00
15 Jul, 2024 28.22 29.75 28.05 28.9 3447.00