GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 93.77 97.68 92.84 95.07 114.00
24 Apr, 2024 95.8 100.0 90.94 96.67 534.00
23 Apr, 2024 99.69 105.09 93.93 98.76 649.00
22 Apr, 2024 114.21 117.11 93.04 101.66 1785.00
19 Apr, 2024 116.6 130.39 112.27 116.67 1978.00
18 Apr, 2024 114.37 116.89 111.61 114.35 207.00
17 Apr, 2024 115.01 116.64 112.71 112.71 264.00
16 Apr, 2024 123.87 124.36 114.96 115.65 840.00
15 Apr, 2024 118.08 119.32 114.92 117.12 110.00
12 Apr, 2024 121.55 121.55 112.84 112.84 154.00