GRI Bio, Inc. (GRI)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 116.69 | 119.74 | 112.71 | 112.71 | 260.00 |
| 10 Apr, 2024 | 123.16 | 123.76 | 116.25 | 116.25 | 290.00 |
| 09 Apr, 2024 | 117.13 | 128.18 | 117.13 | 123.72 | 625.00 |
| 08 Apr, 2024 | 114.92 | 120.62 | 114.92 | 120.62 | 769.00 |
| 05 Apr, 2024 | 118.24 | 119.34 | 111.36 | 114.7 | 246.00 |
| 04 Apr, 2024 | 118.74 | 121.55 | 111.19 | 117.79 | 424.00 |
| 03 Apr, 2024 | 128.2 | 128.4 | 111.61 | 116.25 | 1186.00 |
| 02 Apr, 2024 | 165.73 | 165.73 | 119.78 | 122.21 | 2003.00 |
| 01 Apr, 2024 | 171.5 | 172.49 | 160.56 | 165.73 | 571.00 |
| 28 Mar, 2024 | 168.18 | 176.78 | 167.96 | 167.96 | 574.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK