GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 59.67 | 59.67 | 55.25 | 55.47 | 607.00 |
| 11 Jun, 2024 | 59.14 | 59.67 | 55.69 | 57.86 | 872.00 |
| 10 Jun, 2024 | 59.67 | 61.57 | 55.12 | 58.57 | 1434.00 |
| 07 Jun, 2024 | 62.39 | 64.09 | 59.67 | 61.53 | 1708.00 |
| 06 Jun, 2024 | 64.75 | 66.3 | 60.18 | 62.1 | 2615.00 |
| 05 Jun, 2024 | 64.09 | 64.09 | 58.79 | 63.65 | 2608.00 |
| 04 Jun, 2024 | 61.88 | 64.07 | 59.89 | 64.07 | 1463.00 |
| 03 Jun, 2024 | 66.63 | 81.77 | 59.69 | 63.87 | 10.98 Thousand |
| 31 May, 2024 | 68.29 | 70.28 | 64.31 | 66.74 | 840.00 |
| 30 May, 2024 | 72.93 | 74.37 | 66.54 | 73.13 | 1784.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK