GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.05 30.43 26.35 29.58 7988.00
11 Jul, 2024 29.07 31.28 27.54 28.05 20.75 Thousand
10 Jul, 2024 28.9 29.75 25.67 27.54 19.83 Thousand
09 Jul, 2024 28.05 32.98 27.4 30.94 64.14 Thousand
08 Jul, 2024 27.88 29.75 26.52 27.88 6155.00
05 Jul, 2024 27.2 27.63 24.82 26.69 4456.00
03 Jul, 2024 28.73 28.73 27.2 27.2 3241.00
02 Jul, 2024 34.0 34.17 27.2 27.88 18.31 Thousand
01 Jul, 2024 32.64 38.93 32.3 32.3 13.49 Thousand
28 Jun, 2024 29.92 33.32 29.76 32.64 7029.00