GRI Bio, Inc. (GRI)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 88.4 | 92.82 | 86.19 | 90.43 | 749.00 |
| 08 May, 2024 | 92.6 | 92.6 | 86.19 | 86.21 | 473.00 |
| 07 May, 2024 | 92.6 | 92.82 | 82.88 | 88.18 | 599.00 |
| 06 May, 2024 | 90.46 | 96.36 | 88.62 | 92.19 | 335.00 |
| 03 May, 2024 | 98.35 | 99.45 | 88.49 | 90.61 | 391.00 |
| 02 May, 2024 | 95.03 | 98.12 | 92.38 | 94.81 | 299.00 |
| 01 May, 2024 | 93.48 | 97.9 | 90.61 | 93.73 | 404.00 |
| 30 Apr, 2024 | 99.21 | 99.21 | 93.0 | 94.7 | 176.00 |
| 29 Apr, 2024 | 95.05 | 99.27 | 92.82 | 95.05 | 352.00 |
| 26 Apr, 2024 | 99.23 | 102.1 | 92.86 | 95.03 | 282.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK