GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 90.61 | 95.05 | 89.51 | 89.62 | 1356.00 |
| 13 May, 2024 | 87.3 | 92.82 | 87.3 | 90.17 | 370.00 |
| 10 May, 2024 | 90.61 | 92.8 | 86.63 | 90.61 | 196.00 |
| 09 May, 2024 | 88.4 | 92.82 | 86.19 | 90.43 | 749.00 |
| 08 May, 2024 | 92.6 | 92.6 | 86.19 | 86.21 | 473.00 |
| 07 May, 2024 | 92.6 | 92.82 | 82.88 | 88.18 | 599.00 |
| 06 May, 2024 | 90.46 | 96.36 | 88.62 | 92.19 | 335.00 |
| 03 May, 2024 | 98.35 | 99.45 | 88.49 | 90.61 | 391.00 |
| 02 May, 2024 | 95.03 | 98.12 | 92.38 | 94.81 | 299.00 |
| 01 May, 2024 | 93.48 | 97.9 | 90.61 | 93.73 | 404.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK