GRI Bio, Inc. (GRI)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 178.57 | 185.62 | 176.8 | 178.04 | 407.00 |
| 12 Mar, 2024 | 186.75 | 189.73 | 181.22 | 186.75 | 313.00 |
| 11 Mar, 2024 | 198.9 | 202.22 | 181.44 | 187.41 | 826.00 |
| 08 Mar, 2024 | 180.18 | 194.48 | 174.81 | 194.04 | 1346.00 |
| 07 Mar, 2024 | 176.8 | 180.09 | 174.59 | 178.28 | 559.00 |
| 06 Mar, 2024 | 179.01 | 191.87 | 172.38 | 180.12 | 561.00 |
| 05 Mar, 2024 | 185.64 | 191.92 | 177.91 | 179.01 | 917.00 |
| 04 Mar, 2024 | 187.96 | 189.99 | 176.8 | 185.04 | 2955.00 |
| 01 Mar, 2024 | 10.77 | 10.99 | 10.4 | 10.66 | 9323.00 |
| 29 Feb, 2024 | 10.53 | 11.05 | 10.4 | 10.41 | 11.04 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK