GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 99.21 99.21 93.0 94.7 176.00
29 Apr, 2024 95.05 99.27 92.82 95.05 352.00
26 Apr, 2024 99.23 102.1 92.86 95.03 282.00
25 Apr, 2024 93.77 97.68 92.84 95.07 114.00
24 Apr, 2024 95.8 100.0 90.94 96.67 534.00
23 Apr, 2024 99.69 105.09 93.93 98.76 649.00
22 Apr, 2024 114.21 117.11 93.04 101.66 1785.00
19 Apr, 2024 116.6 130.39 112.27 116.67 1978.00
18 Apr, 2024 114.37 116.89 111.61 114.35 207.00
17 Apr, 2024 115.01 116.64 112.71 112.71 264.00