GRI Bio, Inc. (GRI)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 34.06 65.0 34.06 37.31 146.75 Thousand
29 Jan, 2024 26.05 38.22 26.05 34.76 19.39 Thousand
26 Jan, 2024 24.57 27.3 24.57 26.86 3151.00
25 Jan, 2024 24.57 25.45 24.57 25.43 414.00
24 Jan, 2024 26.39 26.39 22.84 23.72 767.00
23 Jan, 2024 26.39 27.3 24.58 25.21 396.00
22 Jan, 2024 25.99 27.3 23.19 26.39 827.00
19 Jan, 2024 27.48 27.48 22.8 24.75 1315.00
18 Jan, 2024 28.21 28.21 25.48 26.02 796.00
17 Jan, 2024 28.21 29.12 26.39 26.39 605.00