GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 165.73 165.73 119.78 122.21 2003.00
01 Apr, 2024 171.5 172.49 160.56 165.73 571.00
28 Mar, 2024 168.18 176.78 167.96 167.96 574.00
27 Mar, 2024 171.28 176.8 166.3 171.5 369.00
26 Mar, 2024 170.19 175.7 165.95 166.3 287.00
25 Mar, 2024 172.38 176.8 166.86 171.36 527.00
22 Mar, 2024 179.89 183.43 170.39 173.04 618.00
21 Mar, 2024 174.59 180.23 167.96 173.71 370.00
20 Mar, 2024 167.96 186.97 166.97 175.92 1236.00
19 Mar, 2024 165.75 170.77 165.75 166.97 586.00