GRI Bio, Inc. (GRI)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 28.67 | 28.68 | 26.44 | 26.48 | 802.00 |
| 12 Jan, 2024 | 29.58 | 30.48 | 25.83 | 28.68 | 2140.00 |
| 11 Jan, 2024 | 31.4 | 31.4 | 29.21 | 29.25 | 510.00 |
| 10 Jan, 2024 | 32.58 | 32.58 | 29.27 | 29.58 | 808.00 |
| 09 Jan, 2024 | 29.67 | 32.67 | 29.67 | 31.92 | 951.00 |
| 08 Jan, 2024 | 29.71 | 30.48 | 29.58 | 29.67 | 523.00 |
| 05 Jan, 2024 | 29.8 | 30.49 | 29.15 | 29.71 | 1000.00 |
| 04 Jan, 2024 | 31.17 | 31.85 | 29.15 | 29.58 | 818.00 |
| 03 Jan, 2024 | 32.58 | 33.4 | 30.03 | 30.03 | 1042.00 |
| 02 Jan, 2024 | 32.31 | 34.58 | 31.02 | 32.31 | 1202.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK