USD 2.1
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 165.75 | 170.77 | 165.75 | 166.97 | 586.00 |
18 Mar, 2024 | 170.77 | 170.77 | 165.75 | 166.86 | 772.00 |
15 Mar, 2024 | 171.28 | 175.67 | 167.96 | 170.77 | 528.00 |
14 Mar, 2024 | 180.34 | 180.34 | 166.66 | 171.5 | 3991.00 |
13 Mar, 2024 | 178.57 | 185.62 | 176.8 | 178.04 | 407.00 |
12 Mar, 2024 | 186.75 | 189.73 | 181.22 | 186.75 | 313.00 |
11 Mar, 2024 | 198.9 | 202.22 | 181.44 | 187.41 | 826.00 |
08 Mar, 2024 | 180.18 | 194.48 | 174.81 | 194.04 | 1346.00 |
07 Mar, 2024 | 176.8 | 180.09 | 174.59 | 178.28 | 559.00 |
06 Mar, 2024 | 179.01 | 191.87 | 172.38 | 180.12 | 561.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK