GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 165.75 170.77 165.75 166.97 586.00
18 Mar, 2024 170.77 170.77 165.75 166.86 772.00
15 Mar, 2024 171.28 175.67 167.96 170.77 528.00
14 Mar, 2024 180.34 180.34 166.66 171.5 3991.00
13 Mar, 2024 178.57 185.62 176.8 178.04 407.00
12 Mar, 2024 186.75 189.73 181.22 186.75 313.00
11 Mar, 2024 198.9 202.22 181.44 187.41 826.00
08 Mar, 2024 180.18 194.48 174.81 194.04 1346.00
07 Mar, 2024 176.8 180.09 174.59 178.28 559.00
06 Mar, 2024 179.01 191.87 172.38 180.12 561.00