GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.26 | 1.31 | 1.17 | 1.26 | 30.65 Thousand |
| 25 Jul, 2024 | 1.18 | 1.41 | 1.15 | 1.27 | 61.47 Thousand |
| 24 Jul, 2024 | 1.65 | 1.94 | 1.3 | 1.34 | 476.61 Thousand |
| 23 Jul, 2024 | 1.71 | 2.57 | 1.52 | 1.56 | 382.84 Thousand |
| 22 Jul, 2024 | 1.69 | 1.69 | 1.56 | 1.62 | 3741.00 |
| 19 Jul, 2024 | 1.73 | 1.74 | 1.55 | 1.67 | 10.98 Thousand |
| 18 Jul, 2024 | 1.63 | 1.84 | 1.6 | 1.75 | 50.97 Thousand |
| 17 Jul, 2024 | 1.72 | 1.78 | 1.67 | 1.73 | 2647.00 |
| 16 Jul, 2024 | 1.73 | 1.87 | 1.65 | 1.72 | 5588.00 |
| 15 Jul, 2024 | 1.66 | 1.75 | 1.65 | 1.7 | 3447.00 |
GRNQ
GROM
GROW
GRCE
GREE
GRFS