GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 17.55 17.81 14.3 17.16 43.86 Thousand
02 Feb, 2024 21.45 22.49 17.55 18.72 344.4 Thousand
01 Feb, 2024 23.4 63.57 19.76 25.35 1.56 Million
31 Jan, 2024 35.23 36.27 20.93 21.06 25.3 Thousand
30 Jan, 2024 34.06 65.0 34.06 37.31 146.75 Thousand
29 Jan, 2024 26.05 38.22 26.05 34.76 19.39 Thousand
26 Jan, 2024 24.57 27.3 24.57 26.86 3151.00
25 Jan, 2024 24.57 25.45 24.57 25.43 414.00
24 Jan, 2024 26.39 26.39 22.84 23.72 767.00
23 Jan, 2024 26.39 27.3 24.58 25.21 396.00