GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 64.61 65.52 50.05 55.6 17.51 Thousand
29 Nov, 2023 45.65 61.14 43.22 55.33 17.58 Thousand
28 Nov, 2023 52.78 52.78 44.41 47.32 12.18 Thousand
27 Nov, 2023 77.35 77.35 59.15 59.15 41.07 Thousand
24 Nov, 2023 72.61 76.29 65.07 68.25 2027.00
22 Nov, 2023 88.23 90.09 69.16 73.82 5220.00
21 Nov, 2023 95.55 98.28 84.97 90.96 2288.00
20 Nov, 2023 100.1 101.92 92.8 93.73 830.00
17 Nov, 2023 101.01 103.74 89.18 98.84 2013.00
16 Nov, 2023 101.92 102.83 90.98 96.81 1985.00