GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 35.03 40.04 33.67 37.49 1474.00
12 Dec, 2023 40.38 42.32 32.42 35.99 2414.00
11 Dec, 2023 46.19 46.41 40.04 40.94 2278.00
08 Dec, 2023 49.04 49.09 44.59 45.5 2601.00
07 Dec, 2023 46.39 53.58 44.59 50.56 3881.00
06 Dec, 2023 49.41 49.41 43.68 47.06 5209.00
05 Dec, 2023 57.81 58.96 47.59 50.05 17.73 Thousand
04 Dec, 2023 60.0 106.32 58.33 67.09 39.03 Thousand
01 Dec, 2023 54.31 83.72 46.0 69.53 52.11 Thousand
30 Nov, 2023 64.61 65.52 50.05 55.6 17.51 Thousand