GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 110.47 113.9 100.1 108.02 1373.00
13 Nov, 2023 110.12 115.57 104.65 107.38 1237.00
10 Nov, 2023 118.3 119.06 104.65 114.66 1435.00
09 Nov, 2023 112.84 134.68 101.01 115.57 9022.00
08 Nov, 2023 111.02 122.85 109.2 111.48 1976.00
07 Nov, 2023 116.48 117.39 105.56 111.02 786.00
06 Nov, 2023 106.47 113.57 106.47 110.11 429.00
03 Nov, 2023 114.66 114.66 105.83 110.11 409.00
02 Nov, 2023 111.02 114.65 107.38 111.02 301.00
01 Nov, 2023 106.47 116.48 105.56 109.2 343.00