GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 136.65 140.99 133.3 135.59 148.00
13 Oct, 2023 133.77 143.78 133.77 135.59 139.00
12 Oct, 2023 140.79 154.7 133.77 136.5 329.00
11 Oct, 2023 137.41 144.69 132.41 136.5 516.00
10 Oct, 2023 137.41 145.6 130.11 137.87 1190.00
09 Oct, 2023 139.23 154.7 139.23 141.96 165.00
06 Oct, 2023 150.15 152.74 132.86 142.88 585.00
05 Oct, 2023 161.98 161.98 150.15 152.88 1413.00
04 Oct, 2023 151.97 155.61 150.15 155.61 264.00
03 Oct, 2023 154.7 158.33 148.33 150.15 442.00