GRI Bio, Inc. (GRI)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 132.86 145.6 130.13 140.6 1728.00
19 Sep, 2023 131.95 137.41 130.13 137.41 511.00
18 Sep, 2023 138.32 138.97 118.31 131.5 1473.00
15 Sep, 2023 131.95 134.68 125.58 127.4 2035.00
14 Sep, 2023 130.13 130.13 119.21 121.94 1232.00