GRI Bio, Inc. (GRI)

USD 1.84

(26.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 146.51 160.16 142.87 150.15 1100.00
29 Sep, 2023 146.51 158.34 140.14 141.05 1044.00
28 Sep, 2023 151.06 153.79 148.79 151.51 474.00
27 Sep, 2023 151.06 161.98 151.06 153.79 930.00
26 Sep, 2023 142.87 154.7 142.87 154.7 1025.00
25 Sep, 2023 142.87 143.78 136.5 139.23 711.00
22 Sep, 2023 132.87 141.05 132.87 139.23 187.00
21 Sep, 2023 144.69 144.69 128.31 137.87 1157.00
20 Sep, 2023 132.86 145.6 130.13 140.6 1728.00
19 Sep, 2023 131.95 137.41 130.13 137.41 511.00