GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 185.64 | 191.92 | 177.91 | 179.01 | 917.00 |
| 04 Mar, 2024 | 187.96 | 189.99 | 176.8 | 185.04 | 2955.00 |
| 01 Mar, 2024 | 10.77 | 10.99 | 10.4 | 10.66 | 9323.00 |
| 29 Feb, 2024 | 10.53 | 11.05 | 10.4 | 10.41 | 11.04 Thousand |
| 28 Feb, 2024 | 11.05 | 11.05 | 10.4 | 10.86 | 8300.00 |
| 27 Feb, 2024 | 11.19 | 11.41 | 10.3 | 10.56 | 21.2 Thousand |
| 26 Feb, 2024 | 11.96 | 12.31 | 10.92 | 11.44 | 28.62 Thousand |
| 23 Feb, 2024 | 10.22 | 11.96 | 9.76 | 11.34 | 64.87 Thousand |
| 22 Feb, 2024 | 13.65 | 13.65 | 10.53 | 10.99 | 601.31 Thousand |
| 21 Feb, 2024 | 12.48 | 12.87 | 12.48 | 12.48 | 15.23 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK