GRI Bio, Inc. (GRI)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.38 | 6.38 | 6.04 | 6.29 | 20.05 Thousand |
| 14 Oct, 2024 | 6.65 | 6.65 | 6.17 | 6.24 | 15.14 Thousand |
| 11 Oct, 2024 | 6.51 | 6.96 | 6.4 | 6.86 | 23.91 Thousand |
| 10 Oct, 2024 | 6.8 | 7.23 | 5.44 | 6.51 | 85.57 Thousand |
| 09 Oct, 2024 | 7.48 | 8.16 | 6.81 | 7.31 | 239.52 Thousand |
| 08 Oct, 2024 | 6.72 | 7.13 | 5.53 | 6.71 | 622.63 Thousand |
| 07 Oct, 2024 | 5.97 | 6.25 | 5.44 | 5.89 | 9706.00 |
| 04 Oct, 2024 | 6.39 | 6.46 | 5.65 | 6.09 | 21.07 Thousand |
| 03 Oct, 2024 | 5.78 | 6.55 | 5.78 | 6.4 | 31.77 Thousand |
| 02 Oct, 2024 | 5.48 | 5.78 | 5.35 | 5.54 | 14.42 Thousand |
ITM
PRMG
STS
VOYA-PB
6707
DECK