GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.36 | 1.4 | 1.29 | 1.37 | 115.1 Thousand |
| 28 May, 2025 | 1.31 | 1.38 | 1.28 | 1.35 | 88.1 Thousand |
| 27 May, 2025 | 1.2 | 1.33 | 1.2 | 1.31 | 250.2 Thousand |
| 23 May, 2025 | 1.21 | 1.23 | 1.13 | 1.2 | 260.1 Thousand |
| 22 May, 2025 | 1.28 | 1.31 | 1.19 | 1.25 | 4.05 Million |
| 21 May, 2025 | 1.45 | 1.51 | 1.36 | 1.38 | 96.3 Thousand |
| 20 May, 2025 | 1.43 | 1.48 | 1.4 | 1.45 | 99.8 Thousand |
| 19 May, 2025 | 1.55 | 1.55 | 1.33 | 1.4 | 745 Thousand |
| 16 May, 2025 | 1.45 | 1.51 | 1.4 | 1.5 | 120.5 Thousand |
| 15 May, 2025 | 1.47 | 1.49 | 1.38 | 1.45 | 149.8 Thousand |
GRNQ
GROM
GROW
GRCE
GREE
GRFS