GRI Bio Inc. (GRI)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.65 | 1.65 | 1.47 | 1.57 | 184.3 Thousand |
| 08 Sep, 2025 | 1.65 | 1.78 | 1.49 | 1.56 | 252.7 Thousand |
| 05 Sep, 2025 | 1.51 | 1.68 | 1.43 | 1.66 | 452.4 Thousand |
| 04 Sep, 2025 | 1.44 | 1.58 | 1.43 | 1.5 | 146.6 Thousand |
| 03 Sep, 2025 | 1.39 | 1.48 | 1.38 | 1.46 | 47.6 Thousand |
| 02 Sep, 2025 | 1.38 | 1.43 | 1.36 | 1.4 | 36.2 Thousand |
| 29 Aug, 2025 | 1.39 | 1.4 | 1.36 | 1.39 | 35.9 Thousand |
| 28 Aug, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 28.6 Thousand |
| 27 Aug, 2025 | 1.42 | 1.45 | 1.39 | 1.43 | 75.1 Thousand |
| 26 Aug, 2025 | 1.41 | 1.44 | 1.38 | 1.41 | 39.5 Thousand |
GRNQ
GROM
GROW
GRCE
GREE
GRFS