GRI Bio, Inc. (GRI)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.79 | 5.98 | 5.79 | 5.87 | 7800.00 |
| 26 Mar, 2025 | 6.37 | 6.93 | 5.56 | 5.95 | 41.03 Thousand |
| 25 Mar, 2025 | 7.36 | 8.0 | 6.7 | 6.7 | 37 Thousand |
| 24 Mar, 2025 | 8.74 | 8.8 | 7.6 | 8.06 | 25 Thousand |
| 21 Mar, 2025 | 7.35 | 8.75 | 7.0 | 8.27 | 82.35 Thousand |
| 20 Mar, 2025 | 6.66 | 7.7 | 6.31 | 7.0 | 63.35 Thousand |
| 19 Mar, 2025 | 6.5 | 6.79 | 5.5 | 6.7 | 34.3 Thousand |
| 18 Mar, 2025 | 5.62 | 6.78 | 5.6 | 6.52 | 25.59 Thousand |
| 17 Mar, 2025 | 5.99 | 5.99 | 5.12 | 5.62 | 16.98 Thousand |
| 14 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1300.00 |
ITM
PRMG
STS
VOYA-PB
6707
DECK